RRX Stock Price
Regal Rexnord Corporation Common Stock · Stock Price
RRX Stock Price
Latest$157.53as of
RRX Close Price · excl. div ($2.19 → $157.53 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
RRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 158 | |
| 158 | |
| 154 | |
| 156 | |
| 157 | |
| 163 | |
| 163 | |
| 165 | |
| 165 | |
| 163 | |
| 164 | |
| 166 | |
| 161 | |
| 160 | |
| 157 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 151 | |
| 152 | |
| 151 | |
| 151 | |
| 148 | |
| 148 | |
| 149 | |
| 152 | |
| 154 | |
| 162 | |
| 157 | |
| 160 | |
| 164 | |
| 163 | |
| 163 | |
| 161 | |
| 157 | |
| 159 | |
| 159 | |
| 164 | |
| 165 | |
| 162 | |
| 163 | |
| 166 | |
| 166 | |
| 169 | |
| 172 | |
| 175 | |
| 175 | |
| 171 | |
| 172 | |
| 173 | |
| 173 | |
| 178 | |
| 179 | |
| 183 | |
| 220 | |
| 211 | |
| 205 | |
| 188 | |
| 203 | |
| 211 | |
| 213 | |
| 214 | |
| 215 | |
| 213 | |
| 206 | |
| 207 | |
| 212 | |
| 212 | |
| 213 | |
| 211 | |
| 208 | |
| 215 | |
| 208 | |
| 208 | |
| 212 | |
| 218 | |
| 218 | |
| 229 | |
| 238 | |
| 238 | |
| 220 | |
| 227 | |
| 227 | |
| 227 | |
| 219 | |
| 218 | |
| 231 | |
| 227 | |
| 222 | |
| 223 | |
| 219 | |
| 212 | |
| 211 | |
| 200 | |
| 213 | |
| 210 | |
| 204 | |
| 214 | |
| 215 |