Regal Rexnord Corporation Common Stock (RRX)
Stock Price
$147.92
Current · As of:
RRX Stock Price
Latest$147.92as of
Latest$147.92as of
RRX Close Price · excl. div ($2.19 → $147.92 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
RRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 165 | |
| 163 | |
| 160 | |
| 151 | |
| 152 | |
| 152 | |
| 150 | |
| 151 | |
| 154 | |
| 150 | |
| 151 | |
| 150 | |
| 146 | |
| 146 | |
| 144 | |
| 142 | |
| 140 | |
| 135 | |
| 131 | |
| 134 | |
| 140 | |
| 138 | |
| 140 | |
| 151 | |
| 151 | |
| 150 | |
| 152 | |
| 147 | |
| 148 | |
| 143 | |
| 142 | |
| 140 | |
| 138 | |
| 141 | |
| 143 | |
| 147 | |
| 150 | |
| 148 | |
| 151 | |
| 150 | |
| 149 | |
| 151 | |
| 150 | |
| 151 | |
| 151 | |
| 148 | |
| 149 | |
| 153 | |
| 153 | |
| 151 | |
| 152 | |
| 150 | |
| 149 | |
| 147 | |
| 147 | |
| 150 | |
| 151 | |
| 154 | |
| 147 | |
| 147 | |
| 133 | |
| 131 | |
| 133 | |
| 133 | |
| 132 | |
| 126 | |
| 137 | |
| 142 | |
| 142 | |
| 139 | |
| 147 | |
| 150 | |
| 144 | |
| 149 | |
| 145 | |
| 143 | |
| 146 | |
| 147 | |
| 154 | |
| 153 | |
| 139 | |
| 137 | |
| 134 | |
| 129 | |
| 131 | |
| 125 | |
| 134 | |
| 135 | |
| 136 | |
| 123 | |
| 120 | |
| 117 | |
| 117 | |
| 117 | |
| 122 | |
| 119 | |
| 114 | |
| 109 | |
| 99 |