Regal Rexnord Corporation Common Stock (RRX)
Stock Price
$148.71
Current · As of:
RRX Stock Price
Latest$148.71as of
Latest$148.71as of
RRX Close Price · excl. div ($2.19 → $148.71 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
RRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 214 | |
| 215 | |
| 214 | |
| 202 | |
| 202 | |
| 203 | |
| 206 | |
| 210 | |
| 201 | |
| 196 | |
| 195 | |
| 186 | |
| 188 | |
| 197 | |
| 207 | |
| 206 | |
| 210 | |
| 211 | |
| 214 | |
| 206 | |
| 231 | |
| 222 | |
| 212 | |
| 213 | |
| 215 | |
| 204 | |
| 210 | |
| 213 | |
| 212 | |
| 213 | |
| 211 | |
| 210 | |
| 208 | |
| 205 | |
| 196 | |
| 193 | |
| 209 | |
| 210 | |
| 208 | |
| 208 | |
| 204 | |
| 185 | |
| 185 | |
| 184 | |
| 191 | |
| 187 | |
| 178 | |
| 183 | |
| 187 | |
| 195 | |
| 189 | |
| 184 | |
| 175 | |
| 185 | |
| 185 | |
| 190 | |
| 188 | |
| 186 | |
| 188 | |
| 202 | |
| 201 | |
| 196 | |
| 187 | |
| 199 | |
| 210 | |
| 215 | |
| 222 | |
| 221 | |
| 221 | |
| 220 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 218 | |
| 219 | |
| 220 | |
| 214 | |
| 224 | |
| 223 | |
| 217 | |
| 212 | |
| 200 | |
| 178 | |
| 171 | |
| 170 | |
| 162 | |
| 162 | |
| 157 | |
| 155 | |
| 153 | |
| 156 | |
| 159 | |
| 159 | |
| 152 | |
| 160 | |
| 158 | |
| 155 | |
| 154 | |
| 152 |