Demo Sign up Log In

Regal Rexnord Corporation Common Stock (RRX)

Stock Price

$147.92

Current · As of: Oct 24, 2026

RRX Stock Price

Latest$147.92as ofOct 24, 2026

Latest$147.92as ofOct 24, 2026

RRX Close Price · excl. div ($2.19 → $147.92 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

RRX stock price history

Daily history. Dates identify market observations.

Regal Rexnord Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jun 17, 2005	27
Jun 10, 2005	27
Jun 3, 2005	26
May 27, 2005	26
May 20, 2005	26
May 13, 2005	26
May 6, 2005	27
Apr 29, 2005	26
Apr 22, 2005	27
Apr 15, 2005	26
Apr 8, 2005	28
Apr 1, 2005	29
Mar 24, 2005	30
Mar 18, 2005	30
Mar 11, 2005	30
Mar 4, 2005	32
Feb 25, 2005	31
Feb 18, 2005	31
Feb 11, 2005	30
Feb 4, 2005	32
Jan 28, 2005	30
Jan 21, 2005	30
Jan 14, 2005	30
Jan 7, 2005	29
Dec 31, 2004	29
Dec 23, 2004	29
Dec 17, 2004	28
Dec 10, 2004	27
Dec 3, 2004	28
Nov 26, 2004	27
Nov 19, 2004	27
Nov 12, 2004	25
Nov 5, 2004	24
Oct 29, 2004	23
Oct 22, 2004	23
Oct 15, 2004	24
Oct 8, 2004	24
Oct 1, 2004	25
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	23
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	20
Jul 30, 2004	21
Jul 23, 2004	21
Jul 16, 2004	21
Jul 9, 2004	21
Jul 2, 2004	22
Jun 25, 2004	22
Jun 18, 2004	21
Jun 10, 2004	21
Jun 4, 2004	21
May 28, 2004	20
May 21, 2004	20
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	21
Mar 19, 2004	21
Mar 12, 2004	22
Mar 5, 2004	21
Feb 27, 2004	21
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	20
Jan 23, 2004	23
Jan 16, 2004	23
Jan 9, 2004	22
Jan 2, 2004	22
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	20
Nov 28, 2003	21
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	21
Oct 31, 2003	20
Oct 24, 2003	21
Oct 17, 2003	22
Oct 10, 2003	22
Oct 3, 2003	22
Sep 26, 2003	20
Sep 19, 2003	22
Sep 12, 2003	23
Sep 5, 2003	23
Aug 29, 2003	23
Aug 22, 2003	22
Aug 15, 2003	21
Aug 8, 2003	19
Aug 1, 2003	20
Jul 25, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.