Demo Sign up Log In

Regal Rexnord Corporation Common Stock (RRX)

Stock Price

$147.92

Current · As of: Oct 24, 2026

RRX Stock Price

Latest$147.92as ofOct 24, 2026

Latest$147.92as ofOct 24, 2026

RRX Close Price · excl. div ($2.19 → $147.92 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

RRX stock price history

Daily history. Dates identify market observations.

Regal Rexnord Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jul 18, 2003	20
Jul 11, 2003	20
Jul 3, 2003	19
Jun 27, 2003	19
Jun 20, 2003	20
Jun 13, 2003	20
Jun 6, 2003	21
May 30, 2003	20
May 23, 2003	19
May 16, 2003	19
May 9, 2003	19
May 2, 2003	18
Apr 25, 2003	17
Apr 17, 2003	16
Apr 11, 2003	15
Apr 4, 2003	16
Mar 28, 2003	16
Mar 21, 2003	16
Mar 14, 2003	16
Mar 7, 2003	15
Feb 28, 2003	16
Feb 21, 2003	17
Feb 14, 2003	17
Feb 7, 2003	18
Jan 31, 2003	19
Jan 24, 2003	19
Jan 17, 2003	21
Jan 10, 2003	21
Jan 3, 2003	21
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	18
Dec 6, 2002	19
Nov 29, 2002	21
Nov 22, 2002	19
Nov 15, 2002	18
Nov 8, 2002	17
Nov 1, 2002	18
Oct 25, 2002	18
Oct 18, 2002	17
Oct 11, 2002	17
Oct 4, 2002	17
Sep 27, 2002	17
Sep 20, 2002	17
Sep 13, 2002	19
Sep 6, 2002	19
Aug 30, 2002	20
Aug 23, 2002	20
Aug 16, 2002	20
Aug 9, 2002	20
Aug 2, 2002	19
Jul 26, 2002	19
Jul 19, 2002	18
Jul 12, 2002	21
Jul 5, 2002	22
Jun 28, 2002	24
Jun 21, 2002	24
Jun 14, 2002	25
Jun 7, 2002	24
May 31, 2002	25
May 24, 2002	27
May 17, 2002	28
May 10, 2002	28
May 3, 2002	28
Apr 26, 2002	26
Apr 19, 2002	26
Apr 12, 2002	27
Apr 5, 2002	26
Mar 28, 2002	26
Mar 22, 2002	26
Mar 15, 2002	26
Mar 8, 2002	24
Mar 1, 2002	22
Feb 22, 2002	22
Feb 15, 2002	23
Feb 8, 2002	21
Feb 1, 2002	22
Jan 25, 2002	23
Jan 18, 2002	23
Jan 11, 2002	23
Jan 4, 2002	24
Dec 28, 2001	22
Dec 21, 2001	22
Dec 14, 2001	23
Dec 7, 2001	22
Nov 30, 2001	22
Nov 23, 2001	21
Nov 16, 2001	20
Nov 9, 2001	19
Nov 2, 2001	18
Oct 26, 2001	19
Oct 19, 2001	18
Oct 12, 2001	18
Oct 5, 2001	19
Sep 28, 2001	18
Sep 21, 2001	18
Sep 10, 2001	20
Sep 7, 2001	20
Aug 31, 2001	21
Aug 24, 2001	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.