Demo Sign up Log In

Regal Rexnord Corporation Common Stock (RRX)

Stock Price

$147.92

Current · As of: Oct 25, 2026

RRX Stock Price

Latest$147.92as ofOct 25, 2026

Latest$147.92as ofOct 25, 2026

RRX Close Price · excl. div ($2.19 → $147.92 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

RRX stock price history

Daily history. Dates identify market observations.

Regal Rexnord Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 10, 1995	21
Nov 3, 1995	19
Oct 27, 1995	18
Oct 20, 1995	18
Oct 13, 1995	18
Oct 6, 1995	19
Sep 29, 1995	19
Sep 22, 1995	19
Sep 15, 1995	20
Sep 8, 1995	19
Sep 1, 1995	19
Aug 25, 1995	19
Aug 18, 1995	20
Aug 11, 1995	19
Aug 4, 1995	20
Jul 28, 1995	21
Jul 21, 1995	19
Jul 14, 1995	17
Jul 7, 1995	15
Jun 30, 1995	16
Jun 23, 1995	15
Jun 16, 1995	15
Jun 9, 1995	15
Jun 2, 1995	15
May 26, 1995	16
May 19, 1995	15
May 12, 1995	15
May 5, 1995	14
Apr 28, 1995	15
Apr 21, 1995	16
Apr 13, 1995	15
Apr 7, 1995	15
Mar 31, 1995	16
Mar 24, 1995	14
Mar 17, 1995	15
Mar 10, 1995	15
Mar 3, 1995	15
Feb 24, 1995	14
Feb 17, 1995	13
Feb 10, 1995	13
Feb 3, 1995	13
Jan 27, 1995	13
Jan 20, 1995	13
Jan 13, 1995	13
Jan 6, 1995	13
Dec 30, 1994	14
Dec 23, 1994	12
Dec 16, 1994	12
Dec 9, 1994	12
Dec 2, 1994	12
Nov 25, 1994	13
Nov 18, 1994	14
Nov 11, 1994	14
Nov 4, 1994	14
Oct 28, 1994	14
Oct 21, 1994	15
Oct 14, 1994	14
Oct 7, 1994	15
Sep 30, 1994	15
Sep 23, 1994	15
Sep 16, 1994	15
Sep 9, 1994	14
Sep 2, 1994	14
Aug 26, 1994	14
Aug 19, 1994	14
Aug 12, 1994	14
Aug 5, 1994	14
Jul 29, 1994	14
Jul 22, 1994	14
Jul 15, 1994	13
Jul 8, 1994	13
Jul 1, 1994	14
Jun 24, 1994	13
Jun 17, 1994	13
Jun 10, 1994	13
Jun 3, 1994	14
May 27, 1994	14
May 20, 1994	14
May 13, 1994	14
May 6, 1994	13
Apr 29, 1994	14
Apr 22, 1994	13
Apr 15, 1994	13
Apr 8, 1994	13
Mar 31, 1994	13
Mar 25, 1994	14
Mar 18, 1994	13
Mar 11, 1994	13
Mar 4, 1994	14
Feb 25, 1994	14
Feb 18, 1994	14
Feb 11, 1994	13
Feb 4, 1994	14
Jan 28, 1994	13
Jan 21, 1994	14
Jan 14, 1994	13
Jan 7, 1994	13
Dec 31, 1993	13
Dec 23, 1993	13
Dec 17, 1993	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.