Demo Sign up Log In

Regal Rexnord Corporation Common Stock (RRX)

Stock Price

$147.92

Current · As of: Oct 25, 2026

RRX Stock Price

Latest$147.92as ofOct 25, 2026

Latest$147.92as ofOct 25, 2026

RRX Close Price · excl. div ($2.19 → $147.92 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

RRX stock price history

Daily history. Dates identify market observations.

Regal Rexnord Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jul 11, 1980	2
Jul 3, 1980	2
Jun 27, 1980	2
Jun 20, 1980	2
Jun 13, 1980	2
Jun 6, 1980	2
May 30, 1980	2
May 23, 1980	2
May 16, 1980	2
May 9, 1980	2
May 2, 1980	2
Apr 25, 1980	2
Apr 18, 1980	2
Apr 11, 1980	2
Apr 3, 1980	2
Mar 28, 1980	2
Mar 21, 1980	2
Mar 14, 1980	2
Mar 7, 1980	2
Feb 29, 1980	2
Feb 22, 1980	2
Feb 15, 1980	2
Feb 8, 1980	3
Feb 1, 1980	2
Jan 25, 1980	2
Jan 18, 1980	2
Jan 11, 1980	2
Jan 4, 1980	2

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.