Regal Rexnord Corporation Common Stock (RRX)
Stock Price
$150.28
Current · As of:
RRX Stock Price
Latest$150.28as of
Latest$150.28as of
RRX Close Price · excl. div ($2.19 → $150.28 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
RRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 142 | |
| 138 | |
| 142 | |
| 142 | |
| 142 | |
| 144 | |
| 144 | |
| 142 | |
| 140 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 136 | |
| 132 | |
| 133 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 140 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 141 | |
| 141 | |
| 141 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 144 | |
| 145 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 130 | |
| 125 | |
| 110 | |
| 112 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 107 | |
| 106 | |
| 107 | |
| 106 | |
| 106 | |
| 106 | |
| 103 | |
| 101 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 107 | |
| 94 | |
| 96 | |
| 99 | |
| 103 | |
| 103 | |
| 103 | |
| 122 | |
| 115 | |
| 114 | |
| 118 | |
| 121 | |
| 121 | |
| 121 | |
| 123 | |
| 125 | |
| 124 | |
| 121 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 119 | |
| 118 | |
| 117 | |
| 115 | |
| 115 | |
| 115 | |
| 119 | |
| 119 | |
| 117 |