Regal Rexnord Corporation Common Stock (RRX)
Stock Price
$150.61
Current · As of:
RRX Stock Price
Latest$150.61as of
Latest$150.61as of
RRX Close Price · excl. div ($2.19 → $150.61 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
RRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 120 | |
| 124 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 134 | |
| 133 | |
| 133 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 136 | |
| 137 | |
| 139 | |
| 143 | |
| 143 | |
| 143 | |
| 155 | |
| 155 | |
| 152 | |
| 159 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 161 | |
| 163 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 162 | |
| 162 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 155 | |
| 152 | |
| 149 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 156 | |
| 159 | |
| 159 | |
| 153 | |
| 153 | |
| 153 | |
| 155 | |
| 153 | |
| 153 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 163 | |
| 166 | |
| 169 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 168 | |
| 170 | |
| 170 | |
| 169 | |
| 169 | |
| 169 | |
| 173 | |
| 175 | |
| 175 | |
| 173 | |
| 170 |