Regal Rexnord Corporation Common Stock (RRX)
Stock Price
$147.92
Current · As of:
RRX Stock Price
Latest$147.92as of
Latest$147.92as of
RRX Close Price · excl. div ($75.49 → $147.92 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
RRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 182 | |
| 178 | |
| 174 | |
| 174 | |
| 173 | |
| 171 | |
| 175 | |
| 175 | |
| 172 | |
| 173 | |
| 169 | |
| 167 | |
| 167 | |
| 172 | |
| 171 | |
| 171 | |
| 171 | |
| 169 | |
| 168 | |
| 168 | |
| 167 | |
| 161 | |
| 159 | |
| 161 | |
| 158 | |
| 153 | |
| 150 | |
| 154 | |
| 152 | |
| 148 | |
| 141 | |
| 137 | |
| 136 | |
| 139 | |
| 137 | |
| 133 | |
| 139 | |
| 139 | |
| 137 | |
| 138 | |
| 136 | |
| 139 | |
| 140 | |
| 140 | |
| 138 | |
| 134 | |
| 135 | |
| 139 | |
| 138 | |
| 141 | |
| 140 | |
| 142 | |
| 140 | |
| 139 | |
| 142 | |
| 145 | |
| 148 | |
| 150 | |
| 151 | |
| 152 | |
| 149 | |
| 148 | |
| 145 | |
| 147 | |
| 145 | |
| 146 | |
| 149 | |
| 136 | |
| 129 | |
| 130 | |
| 124 | |
| 123 | |
| 124 | |
| 124 | |
| 127 | |
| 124 | |
| 120 | |
| 118 | |
| 115 | |
| 116 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 116 | |
| 116 | |
| 115 | |
| 118 | |
| 116 | |
| 110 | |
| 110 | |
| 107 | |
| 106 | |
| 102 | |
| 101 | |
| 106 | |
| 100 | |
| 118 | |
| 118 |