RS Stock Price
Reliance, Inc. Common Stock · Stock Price
RS Stock Price
Latest$415.67as of
RS Close Price · excl. div ($3.61 → $415.67 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 416 | |
| 416 | |
| 411 | |
| 407 | |
| 407 | |
| 404 | |
| 401 | |
| 403 | |
| 404 | |
| 399 | |
| 396 | |
| 401 | |
| 408 | |
| 400 | |
| 393 | |
| 385 | |
| 387 | |
| 392 | |
| 387 | |
| 386 | |
| 385 | |
| 385 | |
| 385 | |
| 390 | |
| 401 | |
| 394 | |
| 392 | |
| 384 | |
| 394 | |
| 392 | |
| 395 | |
| 398 | |
| 401 | |
| 398 | |
| 400 | |
| 390 | |
| 384 | |
| 388 | |
| 390 | |
| 391 | |
| 384 | |
| 382 | |
| 388 | |
| 380 | |
| 399 | |
| 421 | |
| 428 | |
| 427 | |
| 425 | |
| 424 | |
| 424 | |
| 428 | |
| 424 | |
| 418 | |
| 421 | |
| 415 | |
| 409 | |
| 406 | |
| 404 | |
| 414 | |
| 404 | |
| 408 | |
| 395 | |
| 386 | |
| 383 | |
| 383 | |
| 396 | |
| 396 | |
| 396 | |
| 392 | |
| 388 | |
| 385 | |
| 379 | |
| 377 | |
| 382 | |
| 379 | |
| 378 | |
| 372 | |
| 372 | |
| 374 | |
| 374 | |
| 386 | |
| 406 | |
| 406 | |
| 397 | |
| 399 | |
| 403 | |
| 396 | |
| 404 | |
| 404 | |
| 413 | |
| 406 | |
| 413 | |
| 410 | |
| 394 | |
| 402 | |
| 396 | |
| 394 | |
| 396 | |
| 394 |