Reliance, Inc. Common Stock (RS)
Stock Price
$415.62
Current · As of:
RS Stock Price
Latest$415.62as of
Latest$415.62as of
RS Close Price · excl. div ($170.60 → $415.62 · CAGR +17.8%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 275 | |
| 274 | |
| 277 | |
| 277 | |
| 278 | |
| 278 | |
| 281 | |
| 280 | |
| 285 | |
| 282 | |
| 280 | |
| 282 | |
| 284 | |
| 284 | |
| 283 | |
| 288 | |
| 285 | |
| 293 | |
| 293 | |
| 290 | |
| 281 | |
| 290 | |
| 293 | |
| 287 | |
| 286 | |
| 286 | |
| 285 | |
| 289 | |
| 285 | |
| 282 | |
| 283 | |
| 283 | |
| 282 | |
| 279 | |
| 276 | |
| 273 | |
| 270 | |
| 272 | |
| 272 | |
| 272 | |
| 271 | |
| 265 | |
| 266 | |
| 259 | |
| 258 | |
| 256 | |
| 256 | |
| 252 | |
| 256 | |
| 256 | |
| 256 | |
| 255 | |
| 259 | |
| 252 | |
| 247 | |
| 247 | |
| 249 | |
| 245 | |
| 239 | |
| 242 | |
| 232 | |
| 235 | |
| 232 | |
| 240 | |
| 237 | |
| 236 | |
| 244 | |
| 245 | |
| 244 | |
| 247 | |
| 244 | |
| 240 | |
| 242 | |
| 241 | |
| 239 | |
| 241 | |
| 243 | |
| 241 | |
| 244 | |
| 240 | |
| 246 | |
| 248 | |
| 246 | |
| 248 | |
| 256 | |
| 240 | |
| 241 | |
| 250 | |
| 250 | |
| 250 | |
| 248 | |
| 254 | |
| 248 | |
| 246 | |
| 245 | |
| 246 | |
| 249 | |
| 246 | |
| 242 |