Reliance, Inc. Common Stock (RS)
Stock Price
$415.62
Current · As of:
RS Stock Price
Latest$415.62as of
Latest$415.62as of
RS Close Price · excl. div ($3.61 → $415.62 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 247 | |
| 257 | |
| 257 | |
| 251 | |
| 252 | |
| 256 | |
| 256 | |
| 252 | |
| 250 | |
| 248 | |
| 251 | |
| 247 | |
| 240 | |
| 246 | |
| 242 | |
| 251 | |
| 249 | |
| 250 | |
| 254 | |
| 260 | |
| 259 | |
| 258 | |
| 263 | |
| 260 | |
| 253 | |
| 248 | |
| 245 | |
| 245 | |
| 243 | |
| 245 | |
| 242 | |
| 248 | |
| 243 | |
| 233 | |
| 234 | |
| 231 | |
| 228 | |
| 227 | |
| 231 | |
| 233 | |
| 234 | |
| 236 | |
| 235 | |
| 231 | |
| 227 | |
| 222 | |
| 227 | |
| 228 | |
| 221 | |
| 216 | |
| 216 | |
| 216 | |
| 212 | |
| 211 | |
| 214 | |
| 217 | |
| 213 | |
| 211 | |
| 210 | |
| 206 | |
| 208 | |
| 207 | |
| 205 | |
| 201 | |
| 202 | |
| 203 | |
| 202 | |
| 206 | |
| 204 | |
| 203 | |
| 205 | |
| 203 | |
| 200 | |
| 201 | |
| 200 | |
| 204 | |
| 205 | |
| 205 | |
| 203 | |
| 209 | |
| 209 | |
| 208 | |
| 209 | |
| 213 | |
| 212 | |
| 211 | |
| 209 | |
| 208 | |
| 212 | |
| 212 | |
| 212 | |
| 213 | |
| 208 | |
| 206 | |
| 205 | |
| 203 | |
| 203 | |
| 201 | |
| 194 |