Reliance, Inc. Common Stock (RS)
Stock Price
$415.62
Current · As of:
RS Stock Price
Latest$415.62as of
Latest$415.62as of
RS Close Price · excl. div ($3.61 → $415.62 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 148 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 153 | |
| 150 | |
| 152 | |
| 153 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 157 | |
| 153 | |
| 157 | |
| 151 | |
| 148 | |
| 152 | |
| 152 | |
| 153 | |
| 150 | |
| 173 | |
| 170 | |
| 168 | |
| 166 | |
| 171 | |
| 177 | |
| 160 | |
| 157 | |
| 156 | |
| 154 | |
| 156 | |
| 156 | |
| 149 | |
| 153 | |
| 140 | |
| 132 | |
| 131 | |
| 126 | |
| 124 | |
| 116 | |
| 126 | |
| 128 | |
| 131 | |
| 120 | |
| 118 | |
| 118 | |
| 121 | |
| 122 | |
| 121 | |
| 118 | |
| 118 | |
| 112 | |
| 109 | |
| 111 | |
| 113 | |
| 112 | |
| 106 | |
| 103 | |
| 107 | |
| 105 | |
| 108 | |
| 106 | |
| 103 | |
| 106 | |
| 104 | |
| 98 | |
| 102 | |
| 94 | |
| 92 | |
| 94 | |
| 90 | |
| 96 | |
| 93 | |
| 102 | |
| 97 | |
| 91 | |
| 88 | |
| 93 | |
| 88 | |
| 87 | |
| 88 | |
| 90 | |
| 80 | |
| 83 | |
| 74 | |
| 90 | |
| 103 | |
| 102 | |
| 111 | |
| 116 | |
| 116 | |
| 115 | |
| 117 | |
| 122 | |
| 118 |