Reliance, Inc. Common Stock (RS)
Stock Price
$415.62
Current · As of:

RS Stock Price
Latest$415.62as of
Latest$415.62as of
RS Close Price · excl. div ($3.61 → $415.62 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 54 | |
| 52 | |
| 54 | |
| 58 | |
| 59 | |
| 56 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 59 | |
| 60 | |
| 61 | |
| 58 | |
| 58 | |
| 56 | |
| 55 | |
| 56 | |
| 58 | |
| 56 | |
| 58 | |
| 57 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 63 | |
| 57 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 56 | |
| 58 | |
| 57 | |
| 58 | |
| 55 | |
| 54 | |
| 52 | |
| 53 | |
| 53 | |
| 57 | |
| 61 | |
| 61 | |
| 59 | |
| 58 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 67 | |
| 67 | |
| 65 | |
| 63 | |
| 62 | |
| 66 | |
| 70 | |
| 73 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 71 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 70 | |
| 70 | |
| 69 |