Reliance, Inc. Common Stock (RS)
Stock Price
$417.92
Current · As of:
RS Stock Price
Latest$417.92as of
Latest$417.92as of
RS Close Price · excl. div ($3.61 → $417.92 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 396 | |
| 394 | |
| 394 | |
| 392 | |
| 383 | |
| 384 | |
| 378 | |
| 376 | |
| 367 | |
| 367 | |
| 363 | |
| 364 | |
| 362 | |
| 357 | |
| 360 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 369 | |
| 360 | |
| 368 | |
| 369 | |
| 369 | |
| 369 | |
| 369 | |
| 369 | |
| 376 | |
| 372 | |
| 366 | |
| 363 | |
| 363 | |
| 363 | |
| 359 | |
| 362 | |
| 361 | |
| 352 | |
| 345 | |
| 345 | |
| 345 | |
| 351 | |
| 336 | |
| 335 | |
| 326 | |
| 319 | |
| 319 | |
| 319 | |
| 320 | |
| 323 | |
| 324 | |
| 322 | |
| 319 | |
| 319 | |
| 312 | |
| 310 | |
| 309 | |
| 308 | |
| 300 | |
| 300 | |
| 297 | |
| 296 | |
| 289 | |
| 292 | |
| 293 | |
| 297 | |
| 296 | |
| 296 | |
| 291 | |
| 297 | |
| 297 | |
| 297 | |
| 298 | |
| 294 | |
| 292 | |
| 292 | |
| 291 | |
| 291 | |
| 291 | |
| 289 | |
| 281 | |
| 281 | |
| 286 | |
| 288 | |
| 288 | |
| 288 | |
| 288 | |
| 278 | |
| 283 | |
| 279 | |
| 281 | |
| 281 | |
| 281 | |
| 280 | |
| 280 | |
| 273 | |
| 275 | |
| 267 | |
| 267 | |
| 267 | |
| 267 |