Reliance, Inc. Common Stock (RS)
Stock Price
$415.62
Current · As of:

RS Stock Price
Latest$415.62as of
Latest$415.62as of
RS Close Price · excl. div ($3.61 → $415.62 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 56 | |
| 54 | |
| 52 | |
| 53 | |
| 56 | |
| 56 | |
| 57 | |
| 54 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 49 | |
| 50 | |
| 48 | |
| 49 | |
| 49 | |
| 42 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 41 | |
| 40 | |
| 36 | |
| 34 | |
| 34 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 41 | |
| 42 | |
| 47 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 58 | |
| 57 | |
| 52 | |
| 53 | |
| 56 | |
| 55 | |
| 58 | |
| 55 | |
| 55 | |
| 52 | |
| 51 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 42 | |
| 41 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 38 | |
| 38 | |
| 38 | |
| 41 | |
| 39 | |
| 41 | |
| 36 | |
| 37 | |
| 36 | |
| 41 | |
| 44 | |
| 44 |