Demo Sign up Log In

Reliance, Inc. Common Stock (RS)

Stock Price

$415.62

Current · As of: Oct 25, 2026

RS Stock Price

Latest$415.62as ofOct 25, 2026

Latest$415.62as ofOct 25, 2026

RS Close Price · excl. div ($3.61 → $415.62 · CAGR +15.9%)

Latest values, visible window

High-resolution chart · PNG

RS stock price history

Daily history. Dates identify market observations.

Reliance, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jul 28, 2006	36
Jul 21, 2006	37
Jul 14, 2006	39
Jul 7, 2006	41
Jun 30, 2006	41
Jun 23, 2006	37
Jun 16, 2006	36
Jun 9, 2006	37
Jun 2, 2006	42
May 26, 2006	42
May 19, 2006	42
May 12, 2006	46
May 5, 2006	47
Apr 28, 2006	44
Apr 21, 2006	47
Apr 13, 2006	46
Apr 7, 2006	46
Mar 31, 2006	47
Mar 24, 2006	45
Mar 17, 2006	43
Mar 10, 2006	42
Mar 3, 2006	43
Feb 24, 2006	44
Feb 17, 2006	41
Feb 10, 2006	39
Feb 3, 2006	41
Jan 27, 2006	40
Jan 20, 2006	36
Jan 13, 2006	32
Jan 6, 2006	32
Dec 30, 2005	31
Dec 23, 2005	32
Dec 16, 2005	31
Dec 9, 2005	33
Dec 2, 2005	33
Nov 25, 2005	32
Nov 18, 2005	31
Nov 11, 2005	31
Nov 4, 2005	30
Oct 28, 2005	28
Oct 21, 2005	26
Oct 14, 2005	25
Oct 7, 2005	26
Sep 30, 2005	26
Sep 23, 2005	25
Sep 16, 2005	25
Sep 9, 2005	25
Sep 2, 2005	25
Aug 26, 2005	24
Aug 19, 2005	24
Aug 12, 2005	24
Aug 5, 2005	24
Jul 29, 2005	23
Jul 22, 2005	23
Jul 15, 2005	19
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	19
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	19
May 13, 2005	18
May 6, 2005	20
Apr 29, 2005	19
Apr 22, 2005	20
Apr 15, 2005	19
Apr 8, 2005	21
Apr 1, 2005	20
Mar 24, 2005	21
Mar 18, 2005	21
Mar 11, 2005	22
Mar 4, 2005	24
Feb 25, 2005	23
Feb 18, 2005	22
Feb 11, 2005	19
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	19
Jan 14, 2005	18
Jan 7, 2005	18
Dec 31, 2004	19
Dec 23, 2004	20
Dec 17, 2004	19
Dec 10, 2004	19
Dec 3, 2004	20
Nov 26, 2004	20
Nov 19, 2004	19
Nov 12, 2004	19
Nov 5, 2004	18
Oct 29, 2004	17
Oct 22, 2004	17
Oct 15, 2004	18
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	20
Sep 3, 2004	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.