Reliance, Inc. Common Stock (RS)
Stock Price
$417.92
Current · As of:
RS Stock Price
Latest$417.92as of
Latest$417.92as of
RS Close Price · excl. div ($3.61 → $417.92 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 285 | |
| 285 | |
| 285 | |
| 285 | |
| 286 | |
| 288 | |
| 285 | |
| 283 | |
| 290 | |
| 290 | |
| 290 | |
| 295 | |
| 300 | |
| 300 | |
| 306 | |
| 301 | |
| 301 | |
| 301 | |
| 344 | |
| 340 | |
| 339 | |
| 336 | |
| 331 | |
| 331 | |
| 331 | |
| 326 | |
| 322 | |
| 328 | |
| 328 | |
| 333 | |
| 333 | |
| 333 | |
| 328 | |
| 327 | |
| 324 | |
| 327 | |
| 325 | |
| 325 | |
| 325 | |
| 325 | |
| 321 | |
| 314 | |
| 317 | |
| 315 | |
| 315 | |
| 315 | |
| 309 | |
| 309 | |
| 309 | |
| 308 | |
| 309 | |
| 309 | |
| 309 | |
| 310 | |
| 310 | |
| 306 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 308 | |
| 312 | |
| 309 | |
| 310 | |
| 307 | |
| 307 | |
| 307 | |
| 309 | |
| 308 | |
| 302 | |
| 293 | |
| 292 | |
| 292 | |
| 292 | |
| 296 | |
| 300 | |
| 292 | |
| 295 | |
| 296 | |
| 296 | |
| 296 | |
| 300 | |
| 304 | |
| 304 | |
| 304 | |
| 301 | |
| 301 | |
| 301 | |
| 300 | |
| 299 | |
| 304 | |
| 296 | |
| 296 | |
| 296 | |
| 296 | |
| 297 | |
| 296 | |
| 295 | |
| 297 |