Reliance, Inc. Common Stock (RS)
Stock Price
$417.92
Current · As of:
RS Stock Price
Latest$417.92as of
Latest$417.92as of
RS Close Price · excl. div ($3.61 → $417.92 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 290 | |
| 290 | |
| 288 | |
| 288 | |
| 287 | |
| 284 | |
| 285 | |
| 285 | |
| 285 | |
| 283 | |
| 280 | |
| 272 | |
| 278 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 277 | |
| 278 | |
| 280 | |
| 278 | |
| 278 | |
| 278 | |
| 280 | |
| 262 | |
| 263 | |
| 265 | |
| 275 | |
| 275 | |
| 275 | |
| 294 | |
| 289 | |
| 289 | |
| 286 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 293 | |
| 287 | |
| 278 | |
| 282 | |
| 282 | |
| 282 | |
| 283 | |
| 281 | |
| 279 | |
| 283 | |
| 279 | |
| 279 | |
| 279 | |
| 278 | |
| 282 | |
| 283 | |
| 289 | |
| 283 | |
| 283 | |
| 283 | |
| 283 | |
| 281 | |
| 289 | |
| 297 | |
| 295 | |
| 295 | |
| 295 | |
| 294 | |
| 296 | |
| 299 | |
| 301 | |
| 303 | |
| 303 | |
| 303 | |
| 294 | |
| 299 | |
| 298 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 287 | |
| 290 | |
| 291 | |
| 283 | |
| 285 | |
| 285 | |
| 285 | |
| 287 | |
| 282 | |
| 286 | |
| 290 | |
| 297 | |
| 297 | |
| 297 | |
| 293 | |
| 293 | |
| 288 | |
| 291 | |
| 288 | |
| 288 |