Reliance, Inc. Common Stock (RS)
Stock Price
$419.82
Current · As of:
RS Stock Price
Latest$419.82as of
Latest$419.82as of
RS Close Price · excl. div ($3.61 → $419.82 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 288 | |
| 288 | |
| 290 | |
| 288 | |
| 284 | |
| 284 | |
| 284 | |
| 284 | |
| 282 | |
| 278 | |
| 275 | |
| 267 | |
| 268 | |
| 268 | |
| 268 | |
| 270 | |
| 270 | |
| 271 | |
| 268 | |
| 267 | |
| 267 | |
| 267 | |
| 269 | |
| 266 | |
| 266 | |
| 270 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 270 | |
| 270 | |
| 269 | |
| 264 | |
| 264 | |
| 264 | |
| 268 | |
| 280 | |
| 288 | |
| 292 | |
| 301 | |
| 301 | |
| 301 | |
| 306 | |
| 307 | |
| 308 | |
| 304 | |
| 308 | |
| 308 | |
| 308 | |
| 311 | |
| 317 | |
| 320 | |
| 321 | |
| 323 | |
| 323 | |
| 323 | |
| 322 | |
| 322 | |
| 323 | |
| 319 | |
| 315 | |
| 315 | |
| 315 | |
| 314 | |
| 309 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 310 | |
| 313 | |
| 320 | |
| 323 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 326 | |
| 292 | |
| 289 | |
| 287 | |
| 286 | |
| 286 | |
| 286 | |
| 290 | |
| 294 | |
| 298 | |
| 298 | |
| 294 | |
| 294 | |
| 284 | |
| 294 | |
| 283 | |
| 287 | |
| 296 | |
| 296 | |
| 296 | |
| 297 | |
| 296 |