Reliance, Inc. Common Stock (RS)
Stock Price
$422.67
Current · As of:
RS Stock Price
Latest$422.67as of
Latest$422.67as of
RS Close Price · excl. div ($3.61 → $422.67 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 291 | |
| 294 | |
| 286 | |
| 286 | |
| 291 | |
| 286 | |
| 288 | |
| 283 | |
| 285 | |
| 280 | |
| 280 | |
| 281 | |
| 280 | |
| 286 | |
| 290 | |
| 289 | |
| 290 | |
| 290 | |
| 290 | |
| 290 | |
| 287 | |
| 289 | |
| 284 | |
| 286 | |
| 286 | |
| 281 | |
| 286 | |
| 277 | |
| 281 | |
| 279 | |
| 274 | |
| 274 | |
| 278 | |
| 274 | |
| 272 | |
| 271 | |
| 272 | |
| 272 | |
| 272 | |
| 273 | |
| 272 | |
| 273 | |
| 273 | |
| 287 | |
| 281 | |
| 278 | |
| 282 | |
| 287 | |
| 282 | |
| 283 | |
| 283 | |
| 279 | |
| 280 | |
| 282 | |
| 284 | |
| 280 | |
| 283 | |
| 279 | |
| 283 | |
| 285 | |
| 282 | |
| 287 | |
| 284 | |
| 287 | |
| 296 | |
| 305 | |
| 302 | |
| 303 | |
| 304 | |
| 308 | |
| 294 | |
| 301 | |
| 303 | |
| 304 | |
| 308 | |
| 309 | |
| 308 | |
| 300 | |
| 297 | |
| 292 | |
| 284 | |
| 278 | |
| 281 | |
| 281 | |
| 282 | |
| 283 | |
| 280 | |
| 286 | |
| 281 | |
| 283 | |
| 280 | |
| 282 | |
| 282 | |
| 281 | |
| 283 | |
| 285 | |
| 277 | |
| 279 | |
| 281 |