Reliance, Inc. Common Stock (RS)
Stock Price
$421.48
Current · As of:
RS Stock Price
Latest$421.48as of
Latest$421.48as of
RS Close Price · excl. div ($3.61 → $421.48 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
RS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 285 | |
| 287 | |
| 289 | |
| 289 | |
| 288 | |
| 297 | |
| 301 | |
| 298 | |
| 293 | |
| 302 | |
| 304 | |
| 305 | |
| 302 | |
| 301 | |
| 303 | |
| 298 | |
| 298 | |
| 297 | |
| 291 | |
| 294 | |
| 293 | |
| 296 | |
| 293 | |
| 295 | |
| 292 | |
| 290 | |
| 291 | |
| 286 | |
| 285 | |
| 294 | |
| 291 | |
| 292 | |
| 314 | |
| 314 | |
| 320 | |
| 319 | |
| 320 | |
| 322 | |
| 323 | |
| 325 | |
| 326 | |
| 331 | |
| 332 | |
| 336 | |
| 337 | |
| 340 | |
| 336 | |
| 339 | |
| 333 | |
| 333 | |
| 334 | |
| 337 | |
| 331 | |
| 332 | |
| 330 | |
| 332 | |
| 327 | |
| 325 | |
| 321 | |
| 321 | |
| 319 | |
| 324 | |
| 321 | |
| 318 | |
| 320 | |
| 322 | |
| 322 | |
| 320 | |
| 322 | |
| 320 | |
| 321 | |
| 321 | |
| 323 | |
| 326 | |
| 324 | |
| 319 | |
| 316 | |
| 318 | |
| 326 | |
| 332 | |
| 295 | |
| 289 | |
| 298 | |
| 300 | |
| 297 | |
| 298 | |
| 291 | |
| 289 | |
| 290 | |
| 290 | |
| 285 | |
| 291 | |
| 285 | |
| 281 | |
| 280 | |
| 281 | |
| 282 | |
| 283 | |
| 279 |