RSCF(RSCF)
RSCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,466 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,466 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,466 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 58,400 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,331 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,332 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 703 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 703 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,438 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 153,100 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 64,731 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 123,400 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,634 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,400 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,400 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 89,600 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 141,836 |
| 6/22/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 189,500 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 49,400 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 45,100 |
| 6/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 6/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 160,025 |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 6/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 6/4/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 30,300 |
| 6/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 28,531 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,931 |
| 6/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 |
| 5/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 90,930 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,618 |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,325 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,575 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,575 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,800 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 5/12/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 175,000 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 104,835 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,017 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 259,329 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 5/4/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 22,340 |
| 5/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 233,529 |
| 4/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 153,023 |
| 4/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 4/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 4/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,200 |