RSCF(RSCF)
RSCF
$0.06—Stale · unknown old
OTC • Last print unknown ago
$0.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 9/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 65,590 |
| 9/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 74,705 |
| 9/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 46,400 |
| 9/21/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 459,300 |
| 9/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 30,600 |
| 9/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 9/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16,719 |
| 9/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 196,400 |
| 9/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 84,900 |
| 9/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 324,534 |
| 9/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 9/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 227 |
| 9/8/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 618 |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 9/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 157,600 |
| 9/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 157,600 |
| 9/1/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 272,130 |
| 8/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 669,500 |
| 8/28/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 695,300 |
| 8/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 8/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,345 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 8/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 8/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 8/17/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 16,200 |
| 8/14/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 30,301 |
| 8/13/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 510,300 |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 237,000 |
| 8/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 164,000 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 58,445 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 68,300 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,466 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,466 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,466 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 58,400 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,331 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,332 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 703 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 703 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,438 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 153,100 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 64,731 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 123,400 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,634 |