RSG Stock Price
Republic Services · Stock Price
RSG Stock Price
Latest$229.03as of
RSG Close Price · excl. div ($17.13 → $229.03 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
RSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 229 | |
| 229 | |
| 232 | |
| 230 | |
| 224 | |
| 220 | |
| 220 | |
| 218 | |
| 217 | |
| 215 | |
| 216 | |
| 215 | |
| 213 | |
| 210 | |
| 207 | |
| 210 | |
| 212 | |
| 213 | |
| 212 | |
| 213 | |
| 213 | |
| 214 | |
| 214 | |
| 218 | |
| 219 | |
| 220 | |
| 223 | |
| 226 | |
| 223 | |
| 221 | |
| 222 | |
| 222 | |
| 223 | |
| 225 | |
| 223 | |
| 223 | |
| 221 | |
| 221 | |
| 220 | |
| 222 | |
| 221 | |
| 223 | |
| 221 | |
| 220 | |
| 221 | |
| 217 | |
| 215 | |
| 215 | |
| 215 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 210 | |
| 207 | |
| 208 | |
| 210 | |
| 211 | |
| 219 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 215 | |
| 221 | |
| 222 | |
| 225 | |
| 225 | |
| 217 | |
| 220 | |
| 223 | |
| 219 | |
| 219 | |
| 220 | |
| 222 | |
| 215 | |
| 217 | |
| 215 | |
| 213 | |
| 213 | |
| 216 | |
| 214 | |
| 214 | |
| 214 | |
| 209 | |
| 204 | |
| 205 | |
| 207 | |
| 207 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 213 | |
| 210 | |
| 205 | |
| 210 | |
| 208 | |
| 204 |