SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
148
147
149
149
149
153
152
151
152
152
153
154
154
155
155
149
149
150
150
150
149
150
151
150
151
151
151
151
153
151
149
150
148
147
148
146
146
146
146
145
144
143
144
143
143
142
143
144
145
143
142
142
141
142
142
143
144
145
145
146
147
148
148
148
148
147
146
146
146
146
145
145
145
138
137
139
139
139
138
138
138
139
137
138
137
135
135
136
135
136
136
135
135
133
131
130
131
128
129
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.