SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
135
135
134
132
134
134
131
127
131
128
130
130
129
129
133
141
143
139
136
137
140
139
140
141
142
143
144
146
144
144
146
146
146
148
148
148
147
144
143
144
143
144
145
145
148
147
146
146
146
147
148
147
146
145
142
143
143
143
142
142
140
138
138
139
137
133
132
132
131
131
129
129
127
129
128
128
128
130
130
130
130
132
130
133
131
130
128
129
130
127
125
125
121
122
123
123
124
127
128
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.