SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
132
132
132
134
134
134
137
135
139
139
139
138
137
135
134
133
134
135
139
137
135
136
135
135
135
136
135
135
136
132
132
138
135
138
138
137
136
137
137
136
135
135
134
134
133
133
133
134
132
134
133
135
130
129
130
131
133
131
130
128
127
128
129
127
126
126
126
125
124
121
120
121
120
122
121
123
125
125
124
124
124
123
124
125
125
125
124
124
125
123
125
126
125
124
124
124
123
123
122
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.