SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
122
121
119
121
118
118
116
115
113
111
109
107
110
109
109
110
111
111
106
106
104
104
100
101
96
96
94
89
91
91
91
91
94
94
97
96
96
97
95
96
97
99
101
97
88
93
94
93
93
94
96
96
94
93
90
90
91
87
85
87
82
81
81
80
82
90
85
81
79
81
77
76
80
82
73
76
72
85
96
90
99
100
97
95
95
93
91
90
90
89
89
89
89
87
87
86
87
86
88
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.