SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
87
86
87
85
89
89
87
90
90
88
90
87
87
88
87
87
87
87
85
85
85
84
83
81
79
78
80
80
79
79
78
79
78
78
77
77
76
76
75
73
72
72
74
75
77
76
76
75
72
70
72
71
72
73
75
75
75
73
73
74
73
73
72
68
70
69
68
70
70
68
68
68
67
68
69
66
66
66
67
66
65
69
69
67
66
65
62
68
69
68
68
68
68
67
66
65
64
62
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.