SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
65
64
63
63
66
66
67
65
65
64
64
64
65
64
65
64
64
64
64
65
64
65
63
61
63
63
63
63
62
63
63
62
63
63
62
61
61
58
58
58
57
57
57
57
57
57
57
56
56
55
54
51
52
50
50
49
50
51
50
50
51
51
51
52
51
51
52
52
53
52
50
49
50
49
48
48
48
48
47
46
46
46
48
48
48
47
47
46
46
44
44
44
43
43
44
44
44
44
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.