SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
44
44
43
44
44
43
43
43
42
42
41
40
40
41
42
43
43
43
41
41
40
39
40
40
40
40
40
41
41
40
40
41
39
41
40
40
42
41
41
41
41
39
41
40
41
40
40
41
41
40
39
40
40
39
40
39
38
39
38
38
38
39
39
39
39
39
39
39
39
38
37
37
37
38
38
38
37
36
35
35
35
35
35
34
34
34
35
34
34
33
34
34
34
34
33
32
32
32
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.