SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
34
33
34
35
35
35
35
34
34
34
33
33
33
34
34
33
32
33
34
33
35
35
34
35
35
34
34
33
34
34
34
35
35
34
34
34
33
34
32
33
33
32
31
31
31
31
31
32
31
31
30
30
29
30
29
29
28
28
27
27
26
28
28
28
28
28
28
29
28
28
28
29
29
29
28
27
27
26
26
26
26
26
26
27
26
27
27
27
31
31
31
31
30
31
31
30
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.