Stock Price
$241.90
Current · As of:
RSG Stock Price
Latest$241.90as of
Latest$241.90as of
RSG Close Price · excl. div ($17.13 → $241.90 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
RSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 208 | |
| 204 | |
| 204 | |
| 201 | |
| 201 | |
| 203 | |
| 204 | |
| 207 | |
| 209 | |
| 208 | |
| 208 | |
| 212 | |
| 215 | |
| 215 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 204 | |
| 202 | |
| 198 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 202 | |
| 200 | |
| 207 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 208 | |
| 208 | |
| 206 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 205 | |
| 205 | |
| 208 | |
| 208 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 212 | |
| 213 | |
| 215 | |
| 220 | |
| 220 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 215 | |
| 214 | |
| 215 | |
| 214 | |
| 211 | |
| 211 | |
| 211 | |
| 208 | |
| 209 | |
| 211 | |
| 217 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 213 | |
| 214 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 215 | |
| 219 | |
| 218 | |
| 218 | |
| 218 | |
| 217 | |
| 214 | |
| 210 | |
| 210 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 207 | |
| 204 | |
| 206 | |
| 204 | |
| 204 |