SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
29
28
28
28
28
28
26
27
27
26
27
28
28
29
29
29
28
28
28
29
28
29
30
28
27
27
29
30
30
31
31
30
30
30
31
32
32
32
32
32
30
30
30
30
30
29
30
30
29
30
30
30
31
30
30
30
30
30
30
30
29
28
28
28
29
30
31
31
31
31
31
31
31
31
30
31
29
32
32
32
30
31
29
31
32
31
29
29
29
30
29
31
30
30
30
29
29
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.