SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
28
28
26
26
27
28
28
29
28
29
28
30
29
28
27
28
27
26
27
28
27
26
26
27
26
26
26
26
25
25
27
26
26
24
24
24
23
23
23
23
22
22
24
23
20
20
19
18
18
17
17
16
20
24
24
24
26
25
26
25
25
23
24
24
23
24
21
25
24
24
20
22
23
28
31
32
35
33
33
33
33
35
33
33
32
28
29
30
31
34
34
33
32
33
32
32
32
32
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.