Demo Sign up Log In

Republic Services (RSG)

Stock Price

$240.45

Current · As of: Oct 25, 2026

RSG Stock Price

Latest$240.45as ofOct 25, 2026

Latest$240.45as ofOct 25, 2026

RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
Date	Stock Price
May 28, 2004	19
May 21, 2004	19
May 14, 2004	19
May 7, 2004	19
Apr 30, 2004	19
Apr 23, 2004	19
Apr 16, 2004	19
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	17
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	17
Feb 20, 2004	18
Feb 13, 2004	17
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	17
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	17
Nov 14, 2003	16
Nov 7, 2003	16
Oct 31, 2003	16
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	15
Sep 26, 2003	15
Sep 19, 2003	15
Sep 12, 2003	15
Sep 5, 2003	15
Aug 29, 2003	16
Aug 22, 2003	16
Aug 15, 2003	16
Aug 8, 2003	16
Aug 1, 2003	16
Jul 25, 2003	16
Jul 18, 2003	16
Jul 11, 2003	16
Jul 3, 2003	16
Jun 27, 2003	15
Jun 20, 2003	16
Jun 13, 2003	16
Jun 6, 2003	16
May 30, 2003	16
May 23, 2003	15
May 16, 2003	15
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	13
Apr 17, 2003	14
Apr 11, 2003	14
Apr 4, 2003	13
Mar 28, 2003	14
Mar 21, 2003	13
Mar 14, 2003	13
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	14
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	13
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	14
Nov 15, 2002	15
Nov 8, 2002	14
Nov 1, 2002	14
Oct 25, 2002	13
Oct 18, 2002	13
Oct 11, 2002	13
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	13
Sep 13, 2002	13
Sep 6, 2002	13
Aug 30, 2002	14
Aug 23, 2002	14
Aug 16, 2002	14
Aug 9, 2002	14
Aug 2, 2002	13
Jul 26, 2002	11
Jul 19, 2002	12
Jul 12, 2002	12
Jul 5, 2002	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.