SA
Sign upLog In

Republic Services (RSG)

Stock Price

$240.45

Current · As of:

RSG logo

RSG Stock Price

Latest$240.45
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
High-resolution chart · PNG

RSG stock price history

Daily history. Dates identify market observations.

Republic Services Stock Price — Daily history
DateStock Price
11
11
11
11
11
9
9
10
11
11
10
11
9
9
8
8
9
7
7
7
7
7
8
7
7
8
8
9
9
9
10
8
8
8
9
8
8
8
8
8
7
7
7
7
7
7
8
7
11
12
13
13
13
14
15
14
16
16
15
15
15
16
14
13
14
14
13
13
11
11
10
10
11
11
12
11
13
14
14
13
12
13
12
11
11
11
12
13
13
13
14
15
11
11
11
13
13
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.