Stock Price
$241.83
Current · As of:
RSG Stock Price
Latest$241.83as of
Latest$241.83as of
RSG Close Price · excl. div ($17.13 → $241.83 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
RSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 206 | |
| 208 | |
| 205 | |
| 208 | |
| 210 | |
| 210 | |
| 210 | |
| 211 | |
| 218 | |
| 221 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 221 | |
| 220 | |
| 220 | |
| 218 | |
| 218 | |
| 218 | |
| 221 | |
| 224 | |
| 223 | |
| 225 | |
| 222 | |
| 222 | |
| 222 | |
| 225 | |
| 223 | |
| 223 | |
| 224 | |
| 223 | |
| 223 | |
| 224 | |
| 227 | |
| 229 | |
| 229 | |
| 228 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 226 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 226 | |
| 225 | |
| 228 | |
| 228 | |
| 232 | |
| 232 | |
| 232 | |
| 229 | |
| 229 | |
| 228 | |
| 230 | |
| 234 | |
| 234 | |
| 234 | |
| 232 | |
| 233 | |
| 234 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 235 | |
| 234 | |
| 232 | |
| 234 | |
| 235 | |
| 235 | |
| 235 | |
| 236 | |
| 235 | |
| 232 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 234 | |
| 237 | |
| 235 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 232 | |
| 232 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 232 |