Stock Price
$241.90
Current · As of:
RSG Stock Price
Latest$241.90as of
Latest$241.90as of
RSG Close Price · excl. div ($17.13 → $241.90 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
RSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 241 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 243 | |
| 242 | |
| 240 | |
| 241 | |
| 240 | |
| 240 | |
| 240 | |
| 241 | |
| 242 | |
| 244 | |
| 241 | |
| 240 | |
| 240 | |
| 240 | |
| 241 | |
| 239 | |
| 242 | |
| 241 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 245 | |
| 247 | |
| 244 | |
| 245 | |
| 245 | |
| 245 | |
| 244 | |
| 251 | |
| 251 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 249 | |
| 249 | |
| 248 | |
| 251 | |
| 252 | |
| 252 | |
| 252 | |
| 248 | |
| 248 | |
| 249 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 254 | |
| 256 | |
| 258 | |
| 257 | |
| 254 | |
| 254 | |
| 254 | |
| 254 | |
| 255 | |
| 253 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 252 | |
| 252 | |
| 250 | |
| 248 | |
| 245 | |
| 245 | |
| 245 | |
| 238 | |
| 238 | |
| 241 | |
| 249 | |
| 249 | |
| 249 | |
| 249 | |
| 252 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 249 | |
| 249 | |
| 251 | |
| 248 | |
| 246 | |
| 244 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 243 | |
| 238 |