Stock Price
$240.45
Current · As of:
RSG Stock Price
Latest$240.45as of
Latest$240.45as of
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
RSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 243 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 245 | |
| 246 | |
| 244 | |
| 240 | |
| 240 | |
| 240 | |
| 239 | |
| 227 | |
| 231 | |
| 235 | |
| 248 | |
| 248 | |
| 248 | |
| 245 | |
| 244 | |
| 242 | |
| 239 | |
| 240 | |
| 240 | |
| 240 | |
| 238 | |
| 238 | |
| 236 | |
| 233 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 234 | |
| 236 | |
| 232 | |
| 229 | |
| 229 | |
| 229 | |
| 231 | |
| 232 | |
| 233 | |
| 234 | |
| 231 | |
| 231 | |
| 231 | |
| 236 | |
| 236 | |
| 240 | |
| 237 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 234 | |
| 233 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 230 | |
| 229 | |
| 231 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 223 | |
| 222 | |
| 221 | |
| 222 | |
| 222 | |
| 222 | |
| 221 | |
| 219 | |
| 221 | |
| 217 | |
| 218 | |
| 218 | |
| 218 | |
| 212 | |
| 216 | |
| 216 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 215 | |
| 214 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 210 | |
| 207 | |
| 207 | |
| 206 | |
| 207 |