Stock Price
$240.45
Current · As of:
RSG Stock Price
Latest$240.45as of
Latest$240.45as of
RSG Close Price · excl. div ($17.13 → $240.45 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
RSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 202 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 204 | |
| 203 | |
| 203 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 199 | |
| 202 | |
| 205 | |
| 205 | |
| 205 | |
| 206 | |
| 205 | |
| 205 | |
| 206 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 205 | |
| 208 | |
| 206 | |
| 208 | |
| 206 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 207 | |
| 206 | |
| 205 | |
| 205 | |
| 203 | |
| 203 | |
| 202 | |
| 200 | |
| 200 | |
| 201 | |
| 201 | |
| 202 | |
| 197 | |
| 195 | |
| 200 | |
| 198 | |
| 194 | |
| 192 | |
| 192 | |
| 190 | |
| 189 | |
| 200 | |
| 199 | |
| 205 | |
| 203 | |
| 205 | |
| 205 | |
| 204 | |
| 201 | |
| 200 | |
| 199 | |
| 197 | |
| 195 | |
| 195 | |
| 195 | |
| 194 | |
| 193 | |
| 193 | |
| 194 | |
| 195 | |
| 194 | |
| 195 | |
| 195 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 189 | |
| 187 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 185 | |
| 185 | |
| 182 | |
| 182 | |
| 184 | |
| 187 |