Riskified Ltd. Class A Ordinary Shares (RSKD)
Stock Price
$9.15
Current · As of:
RSKD Stock Price
Latest$9.15as of
Latest$9.15as of
RSKD Close Price · excl. div ($26.00 → $9.15 · CAGR -18.1%)
Latest values, visible window
High-resolution chart · PNG
RSKD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 29 | |
| 32 | |
| 36 | |
| 36 | |
| 37 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 |