RTX Stock Price
RTX Corporation · Stock Price
RTX Stock Price
Latest$192.11as of
RTX Close Price · excl. div ($1.71 → $192.11 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
RTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 192 | |
| 194 | |
| 187 | |
| 186 | |
| 183 | |
| 187 | |
| 186 | |
| 185 | |
| 182 | |
| 180 | |
| 183 | |
| 184 | |
| 185 | |
| 185 | |
| 186 | |
| 187 | |
| 188 | |
| 189 | |
| 189 | |
| 192 | |
| 189 | |
| 194 | |
| 194 | |
| 194 | |
| 197 | |
| 196 | |
| 195 | |
| 198 | |
| 198 | |
| 198 | |
| 199 | |
| 201 | |
| 202 | |
| 201 | |
| 205 | |
| 208 | |
| 211 | |
| 212 | |
| 212 | |
| 210 | |
| 209 | |
| 210 | |
| 212 | |
| 220 | |
| 225 | |
| 222 | |
| 223 | |
| 220 | |
| 222 | |
| 224 | |
| 224 | |
| 223 | |
| 223 | |
| 222 | |
| 218 | |
| 217 | |
| 215 | |
| 219 | |
| 218 | |
| 213 | |
| 213 | |
| 213 | |
| 209 | |
| 195 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 193 | |
| 193 | |
| 196 | |
| 196 | |
| 196 | |
| 201 | |
| 195 | |
| 201 | |
| 201 | |
| 192 | |
| 192 | |
| 190 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 185 | |
| 186 | |
| 186 | |
| 185 | |
| 186 | |
| 193 | |
| 187 | |
| 184 | |
| 184 | |
| 184 | |
| 177 | |
| 182 | |
| 179 | |
| 181 | |
| 179 |