Stock Price
$191.01
Current · As of:
RTX Stock Price
Latest$191.01as of
Latest$191.01as of
RTX Close Price · excl. div ($1.71 → $191.01 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
RTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 96 | |
| 96 | |
| 94 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 104 | |
| 105 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 98 | |
| 96 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 97 | |
| 98 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 98 | |
| 98 | |
| 98 |