Stock Price
$194.71
Current · As of:
RTX Stock Price
Latest$194.71as of
Latest$194.71as of
RTX Close Price · excl. div ($1.71 → $194.71 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
RTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 181 | |
| 179 | |
| 173 | |
| 174 | |
| 174 | |
| 180 | |
| 179 | |
| 177 | |
| 179 | |
| 177 | |
| 177 | |
| 177 | |
| 176 | |
| 175 | |
| 174 | |
| 176 | |
| 176 | |
| 176 | |
| 171 | |
| 176 | |
| 178 | |
| 179 | |
| 179 | |
| 176 | |
| 176 | |
| 176 | |
| 177 | |
| 177 | |
| 173 | |
| 173 | |
| 176 | |
| 176 | |
| 174 | |
| 176 | |
| 173 | |
| 176 | |
| 173 | |
| 179 | |
| 179 | |
| 174 | |
| 179 | |
| 181 | |
| 187 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 198 | |
| 203 | |
| 201 | |
| 202 | |
| 203 | |
| 203 | |
| 198 | |
| 198 | |
| 196 | |
| 195 | |
| 193 | |
| 187 | |
| 190 | |
| 193 | |
| 195 | |
| 194 | |
| 195 | |
| 198 | |
| 201 | |
| 205 | |
| 203 | |
| 206 | |
| 205 | |
| 203 | |
| 207 | |
| 207 | |
| 208 | |
| 210 | |
| 204 | |
| 209 | |
| 207 | |
| 212 | |
| 203 | |
| 198 | |
| 196 | |
| 198 | |
| 202 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 200 | |
| 201 | |
| 197 | |
| 195 | |
| 196 | |
| 199 | |
| 196 | |
| 197 | |
| 204 | |
| 201 |