Stock Price
$191.58
Current · As of:
RTX Stock Price
Latest$191.58as of
Latest$191.58as of
RTX Close Price · excl. div ($1.71 → $191.58 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
RTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 169 | |
| 169 | |
| 169 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 167 | |
| 164 | |
| 161 | |
| 161 | |
| 163 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 156 | |
| 158 | |
| 155 | |
| 152 | |
| 154 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 158 | |
| 158 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 161 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 154 | |
| 156 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 156 | |
| 155 | |
| 155 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 156 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 156 | |
| 149 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 149 | |
| 149 | |
| 146 | |
| 146 | |
| 147 | |
| 146 | |
| 146 | |
| 145 | |
| 146 | |
| 145 | |
| 145 | |
| 145 | |
| 146 | |
| 145 |