Stock Price
$191.01
Current · As of:
RTX Stock Price
Latest$191.01as of
Latest$191.01as of
RTX Close Price · excl. div ($1.71 → $191.01 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
RTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 146 | |
| 143 | |
| 143 | |
| 145 | |
| 143 | |
| 141 | |
| 142 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 148 | |
| 146 | |
| 148 | |
| 146 | |
| 141 | |
| 141 | |
| 146 | |
| 141 | |
| 142 | |
| 139 | |
| 141 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 138 | |
| 137 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 133 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 135 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 129 | |
| 127 | |
| 127 | |
| 130 | |
| 127 | |
| 126 | |
| 126 | |
| 125 | |
| 122 | |
| 122 | |
| 125 | |
| 122 | |
| 120 | |
| 114 | |
| 126 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 128 | |
| 120 | |
| 117 | |
| 130 | |
| 130 | |
| 117 | |
| 130 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 134 | |
| 136 | |
| 135 |