Stock Price
$191.01
Current · As of:
RTX Stock Price
Latest$191.01as of
Latest$191.01as of
RTX Close Price · excl. div ($120.64 → $191.01 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
RTX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 135 | |
| 133 | |
| 132 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 128 | |
| 128 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 129 | |
| 134 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 127 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 123 | |
| 125 | |
| 125 | |
| 124 | |
| 126 | |
| 126 | |
| 126 | |
| 122 | |
| 126 | |
| 127 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 125 | |
| 128 | |
| 125 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 124 | |
| 126 | |
| 120 | |
| 120 | |
| 120 | |
| 121 | |
| 120 | |
| 119 | |
| 119 | |
| 118 | |
| 116 | |
| 116 | |
| 115 | |
| 115 | |
| 116 | |
| 115 | |
| 114 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 115 | |
| 116 | |
| 115 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 115 | |
| 115 | |
| 116 | |
| 115 | |
| 114 | |
| 117 | |
| 118 | |
| 116 |