SA
Sign upLog In

RUM Stock Price

Rumble Inc Class A · Stock Price

RUM logo

RUM Stock Price

Latest$5.86
RUM Close Price · excl. div ($9.82 → $5.86 · CAGR -8.9%)
High-resolution chart · PNG

RUM stock price history

Daily history. Dates identify market observations.

Rumble Inc Class A Stock Price — Daily history
DateStock Price
6
6
6
6
6
7
7
7
7
7
8
8
7
8
8
8
8
8
8
9
8
9
9
9
9
8
8
8
7
7
8
8
9
9
9
9
9
9
10
9
10
9
9
8
8
8
8
7
8
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
7
7
7
7
7
7
8
7
8
7
7
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.